ARC DOCUMENT SOLUTIONS INC

CUSIP: 00191G10 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 32,000 Value ($000) $144 Avg Close — Range —
Q4 2015
Shares 37,400 Value ($000) $165 Avg Close — Range —
Q3 2015
Shares 31,900 Value ($000) $243 Avg Close — Range —
Q2 2015
Shares 31,900 Value ($000) $243 Avg Close — Range —
Q2 2014
Shares 102,457 Value ($000) $600 Avg Close — Range —
Q1 2014
Shares 140,700 Value ($000) $1,047 Avg Close — Range —
Q4 2013
Shares 75,926 Value ($000) $624 Avg Close — Range —